Stock Quote and Chart for Boardwalk REIT Unit [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BEI.UN

Boardwalk REIT Unit [TSX]

05 Sep 2008 00:00

LAST: 37.300	CHANGE: -0.600	OPEN: 38.140	HIGH: 38.140	ASK:	VOLUME: 42,563
LAST: 37.300	CHANGE(%): -1.58%	PREV: 37.900	LOW: 37.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	38.140	38.140	37.250	37.300	42,563
04 Sep 2008	38.180	38.500	37.670	37.900	237,680
03 Sep 2008	38.210	38.980	38.210	38.290	64,026
02 Sep 2008	38.760	39.000	38.470	38.470	108,384
29 Aug 2008	39.800	39.820	38.700	39.000	47,783
28 Aug 2008	37.230	39.400	37.230	38.880	111,074
27 Aug 2008	36.860	37.910	36.770	37.440	87,873
26 Aug 2008	38.470	38.470	37.600	37.830	35,668
25 Aug 2008	38.890	38.900	38.340	38.480	47,058
22 Aug 2008	37.390	38.900	37.390	38.900	51,699

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: