Stock Quote and Chart for BCE Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BCE

BCE Inc [TSX]

10 Oct 2008 00:00

LAST: 33.000	CHANGE: -1.000	OPEN: 32.110	HIGH: 33.100	ASK:	VOLUME: 9,476,114
LAST: 33.000	CHANGE(%): -2.94%	PREV: 34.000	LOW: 31.410	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	32.110	33.100	31.410	33.000	9,476,114
09 Oct 2008	33.150	34.240	33.120	34.000	6,452,300
08 Oct 2008	32.400	34.490	31.750	33.350	12,950,480
07 Oct 2008	34.410	34.870	32.390	33.200	8,531,517
06 Oct 2008	34.500	34.500	32.010	33.760	8,439,767
03 Oct 2008	35.010	36.490	34.900	34.900	7,205,070
02 Oct 2008	36.000	36.000	34.660	34.800	4,712,185
01 Oct 2008	36.580	36.670	35.760	36.110	4,608,867
30 Sep 2008	35.600	37.250	35.400	36.700	5,451,490
29 Sep 2008	36.750	36.750	34.300	35.000	6,207,082

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: