Stock Quote and Chart for BCE Inc Pfd Z [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BCE.PR.Z

BCE Inc Pfd Z [TSX]

05 Sep 2008 00:00

LAST: 24.750	CHANGE: 0.200	OPEN: 24.600	HIGH: 24.750	ASK:	VOLUME: 1,366
LAST: 24.750	CHANGE(%): 0.81%	PREV: 24.550	LOW: 24.600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	24.600	24.750	24.600	24.750	1,366
04 Sep 2008	24.550	24.550	24.550	24.550	565
02 Sep 2008	24.400	24.550	24.400	24.550	1,256
28 Aug 2008	24.400	24.400	24.400	24.400	1,875
27 Aug 2008	24.400	24.400	24.400	24.400	841
26 Aug 2008	24.390	24.450	24.300	24.310	2,783
25 Aug 2008	24.300	24.390	24.100	24.390	4,355
22 Aug 2008	24.100	24.240	24.100	24.240	1,437
21 Aug 2008	24.250	24.250	24.000	24.000	8,100
20 Aug 2008	23.830	23.830	23.830	23.830	370

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: