Stock Quote and Chart for BCE Inc Pfd Y [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BCE.PR.Y

BCE Inc Pfd Y [TSX]

10 Oct 2008 00:00

LAST: 21.250	CHANGE: -1.500	OPEN: 22.500	HIGH: 22.500	ASK:	VOLUME: 1,355
LAST: 21.250	CHANGE(%): -6.59%	PREV: 22.750	LOW: 21.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	22.500	22.500	21.000	21.250	1,355
09 Oct 2008	23.000	23.000	21.510	22.750	1,055
08 Oct 2008	23.250	23.250	23.250	23.250	760
07 Oct 2008	23.500	23.500	23.500	23.500	769
06 Oct 2008	24.000	24.000	23.750	23.750	3,141
03 Oct 2008	24.250	24.250	24.250	24.250	1,064
02 Oct 2008	24.250	24.250	24.050	24.050	6,417
01 Oct 2008	24.550	24.550	24.550	24.550	300
30 Sep 2008	24.550	24.550	24.550	24.550	887
29 Sep 2008	24.550	24.550	24.550	24.550	2,188

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: