Stock Quote and Chart for BCE INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BCE.PR.T

BCE INC [TSX]

29 Aug 2008 00:00

LAST: 24.750	CHANGE: -0.250	OPEN: 24.700	HIGH: 24.750	ASK:	VOLUME: 1,719
LAST: 24.750	CHANGE(%): -1.00%	PREV: 25.000	LOW: 24.700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	24.700	24.750	24.700	24.750	1,719
27 Aug 2008	24.760	25.000	24.760	25.000	1,275
26 Aug 2008	24.750	24.750	24.750	24.750	5,000
15 Aug 2008	24.520	24.520	24.520	24.520	2,000
12 Aug 2008	24.750	24.850	24.750	24.850	3,700
11 Aug 2008	24.600	24.740	24.600	24.740	800
30 Jul 2008	24.250	24.250	24.250	24.250	6,000
17 Jul 2008	24.000	24.000	24.000	24.000	0
11 Jul 2008	24.250	24.250	24.250	24.250	0
10 Jul 2008	24.400	24.400	24.250	24.250	16,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: