Stock Quote and Chart for BCE Inc Pfd S [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BCE.PR.S

BCE Inc Pfd S [TSX]

06 Oct 2008 00:00

LAST: 23.000	CHANGE: -1.250	OPEN: 23.250	HIGH: 23.250	ASK:	VOLUME: 300
LAST: 23.000	CHANGE(%): -5.15%	PREV: 24.250	LOW: 23.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	23.250	23.250	23.000	23.000	300
02 Oct 2008	24.250	24.250	24.250	24.250	200
29 Sep 2008	24.500	24.500	24.500	24.500	6,800
19 Sep 2008	24.010	24.010	24.010	24.010	872
18 Sep 2008	24.550	24.550	24.550	24.550	2,050
17 Sep 2008	24.550	24.550	24.550	24.550	300
16 Sep 2008	24.550	24.550	24.550	24.550	1,040
15 Sep 2008	24.700	24.700	24.550	24.550	5,800
09 Sep 2008	24.650	24.650	24.650	24.650	1,600
05 Sep 2008	24.650	24.650	24.650	24.650	5,190

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: