Stock Quote and Chart for BCE FIRST PFD SERIES AI [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BCE.PR.I

BCE FIRST PFD SERIES AI [TSX]

10 Oct 2008 00:00

LAST: 19.020	CHANGE: -2.580	OPEN: 21.600	HIGH: 22.000	ASK:	VOLUME: 53,435
LAST: 19.020	CHANGE(%): -11.94%	PREV: 21.600	LOW: 19.020	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	21.600	22.000	19.020	19.020	53,435
09 Oct 2008	22.000	22.000	21.000	21.600	2,644
08 Oct 2008	22.010	22.010	22.000	22.000	2,883
07 Oct 2008	23.500	23.500	21.680	21.900	5,628
06 Oct 2008	24.450	24.450	22.150	23.500	5,081
03 Oct 2008	23.750	24.000	23.500	24.000	3,731
02 Oct 2008	23.750	23.750	23.600	23.600	614
01 Oct 2008	23.750	24.560	23.750	23.750	539
30 Sep 2008	24.250	24.300	23.540	24.000	9,539
29 Sep 2008	24.300	24.300	24.250	24.250	8,589

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: