| BCE.PR.I |
BCE FIRST PFD SERIES AI [TSX] |
10 Oct 2008 00:00 |
LAST:
19.020 |
CHANGE:
-2.580 |
OPEN:
21.600
|
HIGH:
22.000
|
ASK:
|
VOLUME:
53,435
|
CHANGE(%):
-11.94%
|
PREV:
21.600
|
LOW:
19.020
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 21.600 | 22.000 | 19.020 | 19.020 | 53,435 | | 09 Oct 2008 | 22.000 | 22.000 | 21.000 | 21.600 | 2,644 | | 08 Oct 2008 | 22.010 | 22.010 | 22.000 | 22.000 | 2,883 | | 07 Oct 2008 | 23.500 | 23.500 | 21.680 | 21.900 | 5,628 | | 06 Oct 2008 | 24.450 | 24.450 | 22.150 | 23.500 | 5,081 | | 03 Oct 2008 | 23.750 | 24.000 | 23.500 | 24.000 | 3,731 | | 02 Oct 2008 | 23.750 | 23.750 | 23.600 | 23.600 | 614 | | 01 Oct 2008 | 23.750 | 24.560 | 23.750 | 23.750 | 539 | | 30 Sep 2008 | 24.250 | 24.300 | 23.540 | 24.000 | 9,539 | | 29 Sep 2008 | 24.300 | 24.300 | 24.250 | 24.250 | 8,589 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |