Historical Prices for TSX, BCE.PR.I - BCE FIRST PFD SERIES AI

BCE.PR.I

Bce Inc Prf Cum Redeem 1St Ser'

03/12/2010

LAST: 21.34	CHANGE: 0.16	OPEN: 21.51	HIGH: 21.53	ASK: 24.10	VOLUME: 7,083
LAST: 21.34	CHANGE(%): 0.74	PREV: 21.50	LOW: 21.30	BID: 24.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	21.51	21.53	21.30	21.34	7,083
03/11/10	21.98	21.98	21.50	21.50	2,957
03/10/10	21.63	21.93	21.63	21.93	6,422
03/09/10	21.81	21.87	21.61	21.83	5,054
03/08/10	21.97	21.97	21.68	21.81	9,552
03/05/10	21.76	21.94	21.70	21.84	5,472
03/04/10	21.47	21.93	21.47	21.75	4,754
03/03/10	21.48	21.83	21.48	21.83	6,591
03/02/10	21.31	21.48	21.15	21.15	7,505
03/01/10	21.05	21.37	21.00	21.00	5,791
02/26/10	21.19	21.19	20.95	20.99	2,930
02/25/10	20.97	21.05	20.05	21.01	17,647
02/24/10	20.50	20.97	20.43	20.97	7,415
02/23/10	20.30	20.50	20.10	20.50	12,422
02/22/10	20.02	20.30	19.89	20.10	19,711
02/19/10	20.16	20.30	20.16	20.30	7,483
02/18/10	20.06	20.30	19.85	20.30	16,173
02/17/10	19.98	20.04	19.98	20.04	23,276
02/16/10	20.15	20.16	20.00	20.05	7,312
02/15/10	20.30	20.30	20.30	20.30	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist