Stock Quote and Chart for BCE FIRST PFD SERIES AH [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BCE.PR.H

BCE FIRST PFD SERIES AH [TSX]

07 Oct 2008 00:00

LAST: 23.500	CHANGE: 0.500	OPEN: 23.500	HIGH: 23.500	ASK:	VOLUME: 68,000
LAST: 23.500	CHANGE(%): 2.17%	PREV: 23.000	LOW: 23.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	23.500	23.500	23.500	23.500	68,000
06 Oct 2008	23.000	23.000	23.000	23.000	200
30 Sep 2008	24.250	24.250	24.250	24.250	3,000
29 Sep 2008	24.500	24.500	24.260	24.260	5,000
26 Sep 2008	24.500	24.500	24.500	24.500	500
18 Sep 2008	24.650	24.650	24.500	24.500	5,100
15 Sep 2008	24.650	24.650	24.650	24.650	1,000
12 Sep 2008	24.650	24.650	24.650	24.650	1,000
11 Sep 2008	24.650	24.650	24.650	24.650	2,000
08 Sep 2008	24.600	24.600	24.510	24.510	1,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.