Stock Quote and Chart for BCE FIRST PFD SERIES AG [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BCE.PR.G

BCE FIRST PFD SERIES AG [TSX]

02 Dec 2008 00:00

LAST: 16.290	CHANGE: -0.710	OPEN: 17.400	HIGH: 17.400	ASK:	VOLUME: 2,950
LAST: 16.290	CHANGE(%): -4.17%	PREV: 17.000	LOW: 16.290	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	17.400	17.400	16.290	16.290	2,950
01 Dec 2008	17.000	17.000	17.000	17.000	4,000
28 Nov 2008	19.000	19.000	18.000	18.000	3,900
26 Nov 2008	16.120	17.000	16.120	17.000	3,200
25 Nov 2008	22.500	23.000	21.540	23.000	9,500
24 Nov 2008	22.750	22.750	22.500	22.550	9,100
21 Nov 2008	22.010	22.010	21.000	21.000	7,500
20 Nov 2008	23.050	23.050	22.500	22.750	46,012
19 Nov 2008	23.200	23.200	23.200	23.200	500
18 Nov 2008	23.050	23.200	23.050	23.200	4,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.