Stock Quote and Chart for BCE FIRST PFD SERIES AF [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BCE.PR.F

BCE FIRST PFD SERIES AF [TSX]

04 Sep 2008 00:00

LAST: 24.500	CHANGE: 0.000	OPEN: 24.500	HIGH: 24.500	ASK:	VOLUME: 400
LAST: 24.500	CHANGE(%): 0.00%	PREV: 24.500	LOW: 24.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	24.500	24.500	24.500	24.500	400
03 Sep 2008	24.500	24.500	24.500	24.500	2,920
02 Sep 2008	24.500	24.500	24.500	24.500	600
29 Aug 2008	24.500	24.500	24.500	24.500	734
27 Aug 2008	24.500	24.500	24.500	24.500	2,011
26 Aug 2008	24.510	24.510	24.510	24.510	600
25 Aug 2008	24.510	24.510	24.510	24.510	600
21 Aug 2008	24.510	24.510	24.510	24.510	0
18 Aug 2008	24.790	24.790	24.790	24.790	0
15 Aug 2008	24.700	24.700	24.700	24.700	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.