Stock Quote and Chart for BCE FIRST PFD SERIES AE [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BCE.PR.E

BCE FIRST PFD SERIES AE [TSX]

09 Oct 2008 00:00

LAST: 21.000	CHANGE: -3.250	OPEN: 21.000	HIGH: 21.000	ASK:	VOLUME: 700
LAST: 21.000	CHANGE(%): -13.40%	PREV: 24.250	LOW: 21.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	21.000	21.000	21.000	21.000	700
06 Oct 2008	24.250	24.250	24.250	24.250	2,500
03 Oct 2008	24.500	24.500	24.500	24.500	1,000
29 Sep 2008	24.500	24.650	24.500	24.500	2,060
25 Sep 2008	24.500	24.500	24.500	24.500	1,000
23 Sep 2008	24.250	24.250	24.250	24.250	1,300
22 Sep 2008	24.250	24.250	24.250	24.250	500
19 Sep 2008	24.510	24.510	24.510	24.510	100
18 Sep 2008	24.510	24.510	24.510	24.510	300
17 Sep 2008	24.520	24.520	24.520	24.520	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: