Stock Quote and Chart for BCE INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BCE.PR.D

BCE INC [TSX]

01 Oct 2008 00:00

LAST: 24.420	CHANGE: -0.130	OPEN: 24.420	HIGH: 24.420	ASK:	VOLUME: 400
LAST: 24.420	CHANGE(%): -0.52%	PREV: 24.550	LOW: 24.420	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Oct 2008	24.420	24.420	24.420	24.420	400
23 Sep 2008	25.500	25.500	24.550	24.550	405,000
12 Aug 2008	24.500	24.500	24.500	24.500	2,400
31 Jul 2008	24.450	24.450	24.450	24.450	5,000
15 Jul 2008	24.350	24.350	24.350	24.350	0
04 Jul 2008	24.350	24.350	24.350	24.350	800
21 May 2008	24.350	24.350	24.350	24.350	400
20 May 2008	24.800	24.800	24.800	24.800	200
13 May 2008	24.450	24.450	24.450	24.450	2,500
06 May 2008	24.350	24.350	24.350	24.350	15,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.