Stock Quote and Chart for BCE Inc Series A C Pfd C [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BCE.PR.C

BCE Inc Series A C Pfd C [TSX]

05 Sep 2008 00:00

LAST: 25.070	CHANGE: 0.240	OPEN: 24.990	HIGH: 25.070	ASK:	VOLUME: 3,700
LAST: 25.070	CHANGE(%): 0.96%	PREV: 24.830	LOW: 24.990	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	24.990	25.070	24.990	25.070	3,700
04 Sep 2008	24.840	24.840	24.830	24.830	1,655
03 Sep 2008	24.820	25.000	24.820	24.850	6,800
02 Sep 2008	25.000	25.000	25.000	25.000	600
29 Aug 2008	24.830	24.830	24.820	24.830	2,600
28 Aug 2008	24.820	25.000	24.820	25.000	1,435
27 Aug 2008	24.800	25.000	24.800	25.000	7,300
26 Aug 2008	24.790	24.950	24.790	24.950	4,600
25 Aug 2008	24.770	25.000	24.770	25.000	4,500
22 Aug 2008	24.870	24.870	24.760	24.760	1,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: