Stock Quote and Chart for BCE PR B [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BCE.PR.B

BCE PR B [TSX]

10 Oct 2008 00:00

LAST: 22.000	CHANGE: -0.500	OPEN: 22.000	HIGH: 22.000	ASK:	VOLUME: 1,900
LAST: 22.000	CHANGE(%): -2.22%	PREV: 22.500	LOW: 22.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	22.000	22.000	22.000	22.000	1,900
09 Oct 2008	22.500	22.500	22.500	22.500	200
03 Oct 2008	23.050	23.050	23.050	23.050	100
01 Oct 2008	24.450	24.450	24.450	24.450	7,600
29 Sep 2008	24.500	24.500	24.450	24.450	2,600
25 Sep 2008	24.650	24.650	24.650	24.650	2,000
23 Sep 2008	24.500	24.990	24.500	24.990	326,500
22 Sep 2008	24.500	24.500	24.500	24.500	1,500
18 Sep 2008	24.850	24.850	24.560	24.560	900
17 Sep 2008	24.560	24.560	24.560	24.560	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: