Stock Quote and Chart for BCE Inc Series A Pfd A [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BCE.PR.A

BCE Inc Series A Pfd A [TSX]

10 Oct 2008 00:00

LAST: 21.550	CHANGE: -0.450	OPEN: 21.500	HIGH: 22.000	ASK:	VOLUME: 264,400
LAST: 21.550	CHANGE(%): -2.04%	PREV: 22.000	LOW: 21.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	21.500	22.000	21.500	21.550	264,400
09 Oct 2008	22.100	22.100	22.000	22.000	1,555
08 Oct 2008	23.000	23.000	22.000	22.000	1,500
07 Oct 2008	24.000	24.000	23.750	23.750	800
06 Oct 2008	24.000	24.000	24.000	24.000	550
03 Oct 2008	24.150	24.150	23.600	24.000	5,000
02 Oct 2008	23.760	24.150	23.750	24.150	1,600
01 Oct 2008	24.870	24.870	24.000	24.530	2,300
30 Sep 2008	24.400	24.400	23.500	24.250	7,680
29 Sep 2008	24.790	24.790	24.500	24.500	6,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: