| BBD.PR.D |
Bombardier Inc Series 3 Pfd [TSX] |
10 Oct 2008 00:00 |
LAST:
15.800 |
CHANGE:
-0.300 |
OPEN:
15.500
|
HIGH:
15.980
|
ASK:
|
VOLUME:
3,825
|
CHANGE(%):
-1.86%
|
PREV:
16.100
|
LOW:
15.500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 15.500 | 15.980 | 15.500 | 15.800 | 3,825 | | 09 Oct 2008 | 16.570 | 16.570 | 16.000 | 16.100 | 1,900 | | 08 Oct 2008 | 16.010 | 16.010 | 15.500 | 16.000 | 4,279 | | 07 Oct 2008 | 14.800 | 16.690 | 14.800 | 16.690 | 7,000 | | 06 Oct 2008 | 17.070 | 17.070 | 16.000 | 16.050 | 4,300 | | 02 Oct 2008 | 17.250 | 17.250 | 17.070 | 17.070 | 2,280 | | 01 Oct 2008 | 17.190 | 17.200 | 17.190 | 17.200 | 2,450 | | 30 Sep 2008 | 17.150 | 17.150 | 17.150 | 17.150 | 500 | | 29 Sep 2008 | 17.070 | 17.240 | 16.500 | 17.240 | 9,225 | | 26 Sep 2008 | 17.250 | 17.250 | 17.110 | 17.250 | 3,802 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
