Stock Quote and Chart for Bombardier Inc 625% Ser 4 Pfd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBD.PR.C

Bombardier Inc 625% Ser 4 Pfd [TSX]

05 Sep 2008 00:00

LAST: 22.640	CHANGE: 0.440	OPEN: 22.200	HIGH: 22.640	ASK:	VOLUME: 7,376
LAST: 22.640	CHANGE(%): 1.98%	PREV: 22.200	LOW: 22.100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	22.200	22.640	22.100	22.640	7,376
04 Sep 2008	22.140	22.200	22.010	22.200	9,015
03 Sep 2008	21.700	22.200	21.700	22.000	10,410
02 Sep 2008	21.450	21.750	21.450	21.750	5,140
29 Aug 2008	21.450	21.450	21.130	21.350	12,763
28 Aug 2008	21.500	21.500	21.500	21.500	4,055
27 Aug 2008	21.500	21.500	21.440	21.500	10,840
26 Aug 2008	21.320	21.830	21.150	21.620	12,416
25 Aug 2008	21.830	21.830	21.350	21.620	3,645
22 Aug 2008	21.650	21.650	21.650	21.650	606

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: