Stock Quote and Chart for Bombardier Inc Pfd B [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBD.PR.B

Bombardier Inc Pfd B [TSX]

27 Aug 2008 00:00

LAST: 17.960	CHANGE: 0.200	OPEN: 17.750	HIGH: 17.990	ASK:	VOLUME: 8,715
LAST: 17.960	CHANGE(%): 1.12%	PREV: 17.760	LOW: 17.750	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	17.750	17.990	17.750	17.960	8,715
26 Aug 2008	17.760	18.000	17.750	17.760	12,660
25 Aug 2008	17.880	17.990	17.700	17.700	5,450
22 Aug 2008	17.890	17.890	17.880	17.880	1,250
21 Aug 2008	17.870	18.000	17.860	18.000	5,025
20 Aug 2008	17.850	17.990	17.830	17.990	5,200
19 Aug 2008	17.850	17.850	17.710	17.710	518
18 Aug 2008	17.930	18.000	17.710	17.790	7,753
15 Aug 2008	17.810	17.860	17.700	17.860	2,969
14 Aug 2008	17.620	17.930	17.620	17.810	3,760

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.