TSX, BBD.PR.B End of Day and Historical Stock Data [Bombardier 2 Pr]

25 Jun 2026

LAST: 18.61	CHANGE: 0.39	OPEN: 18.61	HIGH: 18.61	ASK: 16.95	VOLUME: 208
LAST: 18.61	CHG(%): 2.05	PREV: 19.00	LOW: 18.61	BID: 16.93

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	18.61	18.61	18.61	18.61	208
24 Jun 26	19.00	19.00	18.99	19.00	810
23 Jun 26	19.00	19.00	19.00	19.00	1.2K
22 Jun 26	18.61	18.61	18.61	18.61	300
18 Jun 26	18.74	18.76	18.74	18.76	800
17 Jun 26	18.74	18.74	18.73	18.73	200
16 Jun 26	18.40	19.02	18.40	18.73	5.3K
15 Jun 26	19.94	19.94	19.51	19.51	6.0K
12 Jun 26	18.41	19.10	18.41	19.10	5.7K
11 Jun 26	18.40	18.78	18.40	18.78	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.61