| BBD.B |
Bombardier Inc Cl B Sv [TSX] |
04 Sep 2008 00:00 |
LAST:
7.8100 |
CHANGE:
-0.5900 |
OPEN:
8.5000
|
HIGH:
8.5000
|
ASK:
|
VOLUME:
17,860,970
|
CHANGE(%):
-7.02%
|
PREV:
8.4000
|
LOW:
7.6400
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 8.5000 | 8.5000 | 7.6400 | 7.8100 | 17,860,970 | | 03 Sep 2008 | 8.0700 | 8.4600 | 8.0400 | 8.4000 | 13,647,870 | | 02 Sep 2008 | 8.2500 | 8.3200 | 8.0400 | 8.0400 | 11,361,210 | | 29 Aug 2008 | 7.9700 | 8.2500 | 7.9700 | 8.2500 | 13,165,240 | | 28 Aug 2008 | 7.6400 | 7.9700 | 7.6300 | 7.9700 | 8,266,846 | | 27 Aug 2008 | 7.4700 | 7.6300 | 7.4000 | 7.6200 | 6,157,293 | | 26 Aug 2008 | 7.4000 | 7.5200 | 7.2900 | 7.5100 | 4,640,098 | | 25 Aug 2008 | 7.5800 | 7.6100 | 7.3200 | 7.3600 | 4,201,624 | | 22 Aug 2008 | 7.5500 | 7.7000 | 7.5400 | 7.6500 | 3,224,669 | | 21 Aug 2008 | 7.4500 | 7.6300 | 7.3700 | 7.5200 | 5,532,030 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
