| BBD.A |
Bombardier Inc Cl A Mvs [TSX] |
29 Aug 2008 00:00 |
LAST:
8.2500 |
CHANGE:
0.3000 |
OPEN:
7.9400
|
HIGH:
8.2600
|
ASK:
|
VOLUME:
86,032
|
CHANGE(%):
3.77%
|
PREV:
7.9500
|
LOW:
7.9400
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 7.9400 | 8.2600 | 7.9400 | 8.2500 | 86,032 | | 28 Aug 2008 | 7.6600 | 7.9800 | 7.6600 | 7.9500 | 69,412 | | 27 Aug 2008 | 7.5600 | 7.6700 | 7.4900 | 7.6300 | 32,555 | | 26 Aug 2008 | 7.4500 | 7.5500 | 7.3300 | 7.5400 | 28,473 | | 25 Aug 2008 | 7.6000 | 7.6200 | 7.3600 | 7.4200 | 33,809 | | 22 Aug 2008 | 7.5600 | 7.7000 | 7.5600 | 7.6700 | 21,298 | | 21 Aug 2008 | 7.4200 | 7.6500 | 7.4200 | 7.5600 | 27,592 | | 20 Aug 2008 | 7.3800 | 7.5600 | 7.2500 | 7.5000 | 26,943 | | 19 Aug 2008 | 7.4100 | 7.4200 | 7.2400 | 7.2900 | 23,931 | | 18 Aug 2008 | 7.6100 | 7.7300 | 7.4400 | 7.5100 | 35,623 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
