EODData

MEMBERSHIP REGISTER LOG IN

TSX, AVL: Avalon Advanced Materials Inc

03 Jul 2026
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.1400		VOLUME:
1.41M
CHG(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.05000.05000.04500.04501.41M
02 Jul 260.05000.05000.04500.04501.53M
30 Jun 260.05000.05500.05000.05001.72M
29 Jun 260.05500.05500.05000.0550140.6K
26 Jun 260.05500.05500.05500.0550225.7K
25 Jun 260.05500.05500.05000.050090.6K
24 Jun 260.05500.05500.05000.0550185.8K
23 Jun 260.05000.05500.05000.0550383.2K
22 Jun 260.05500.05500.05000.0550606.4K
19 Jun 260.05500.05500.05000.0500338.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.83 
Forward P/E:-2.00 
PEG Ratio:-1.31 
Price to Sales:877.42 
Price to Book:0.48 
Profit Margin:-4.33 
Operating Margin:-81.49 
Return on Assets:-0.01 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Revenue:49.9K 
Shares:834.87M 
Market Cap:37.57M 

TECHNICAL INDICATORS

MA5:0.0511.1%
MA10:0.0514.4%
MA20:0.0521.1%
MA50:0.0634.7%
MA100:0.0641.8%
MA200:0.0642.0%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.18 
ATR:0.01 
Week High:0.0622.2%
Week Low:0.050.0%
Month High:0.0755.6%
Month Low:0.0542.0%
Year High:0.15233.3%
Year Low:0.0350.0%
Volatility:72.37