EODData

MEMBERSHIP REGISTER LOG IN

TSX, ARA: Aclara Resources Inc

07 Jul 2026
LAST:

3.820

CHANGE:
 0.02		OPEN:
3.770		HIGH:
3.910		ASK:
0.045		VOLUME:
107.0K
CHG(%):
0.52		PREV:
3.840		LOW:
3.650		BID:
0.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 263.7703.9103.6503.820107.0K
06 Jul 263.8303.9503.6403.840252.4K
03 Jul 264.1704.1703.7603.770188.5K
02 Jul 264.2904.4003.9004.020180.7K
30 Jun 264.1804.3804.0904.120116.1K
29 Jun 264.0004.1303.8004.030167.2K
26 Jun 263.8304.0003.8304.000109.1K
25 Jun 264.0004.0503.8303.83098.3K
24 Jun 264.2504.2804.0004.04075.0K
23 Jun 264.2704.4604.1104.23096.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-55.50 
Forward P/E:-90.95 
PEG Ratio:-39.64 
Price to Book:3.94 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.06 
Shares:246.58M 
Market Cap:941.93M 

TECHNICAL INDICATORS

MA5:3.912.5%
MA10:3.973.9%
MA20:4.209.9%
MA50:4.4516.5%
MA100:3.922.7%
MA200:3.4112.0%
STO9:7.94 
STO14:4.42 
RSI14:30.11 
WPR14:-94.95 
MTM14:-0.83
ROC14:-0.18 
ATR:0.31 
Week High:4.4015.2%
Week Low:3.644.9%
Month High:4.9028.3%
Month Low:3.6412.0%
Year High:5.4041.4%
Year Low:1.02274.5%
Volatility:50.25