Historical Prices for TSX, AGI

AGI

Alamos Gold Inc Com Npv

03/19/2010

LAST: 13.89	CHANGE: 0.34	OPEN: 14.20	HIGH: 14.20	ASK: 8.38	VOLUME: 331,627
LAST: 13.89	CHANGE(%): 2.39	PREV: 14.23	LOW: 13.85	BID: 8.34	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	14.20	14.20	13.85	13.89	331,627
03/18/10	14.22	14.33	13.91	14.23	314,095
03/17/10	14.54	14.54	14.15	14.16	403,840
03/16/10	13.94	14.53	13.90	14.45	565,351
03/15/10	13.77	13.86	13.56	13.76	157,951
03/12/10	13.80	13.98	13.68	13.77	313,462
03/11/10	13.64	13.80	13.54	13.77	293,286
03/10/10	13.75	13.93	13.62	13.76	520,783
03/09/10	13.80	13.90	13.61	13.65	346,684
03/08/10	14.08	14.13	13.72	13.80	384,515
03/05/10	13.78	14.15	13.75	14.03	432,004
03/04/10	13.66	13.78	13.35	13.64	392,855
03/03/10	13.42	13.73	13.37	13.68	484,007
03/02/10	13.32	13.55	13.29	13.53	667,631
03/01/10	12.99	13.30	12.68	13.23	269,247
02/26/10	12.66	12.91	12.45	12.77	312,074
02/25/10	12.01	12.61	11.98	12.61	414,672
02/24/10	12.49	12.63	12.11	12.14	240,120
02/23/10	12.85	12.92	12.31	12.41	452,071
02/22/10	12.80	13.08	12.80	12.92	341,124

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist