AGIALAMOS GOLD INC COM NPV11/20/2009
LAST:

 11.97		CHANGE:
 0.07		OPEN:
11.68		HIGH:
12.05		ASK:
8.38		VOLUME:
567,032
CHANGE(%):
0.59		PREV:
11.90		LOW:
11.67		BID:
8.34		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0911.6812.0511.6711.97567,0320
11/19/0912.0912.1711.7111.90772,2190
11/18/0911.8512.4411.7512.13842,3100
11/17/0911.6511.8211.5311.70511,4540
11/16/0911.3311.7411.2311.70991,2690
11/13/0910.5111.2010.4811.09713,1790
11/12/0910.4510.6710.3110.51704,4090
11/11/0910.6010.6310.3710.48858,6570
11/10/0910.6010.7710.2710.30596,9340
11/09/0910.5810.7510.5710.64580,8590
11/06/0910.1010.5010.0210.39693,1690
11/05/099.5610.109.399.981,013,3940
11/04/099.709.719.289.40657,1290
11/03/098.709.488.639.48543,9240
11/02/098.808.988.538.70439,1510
10/30/099.189.188.538.64475,2810
10/29/098.969.338.959.17375,3920
10/28/099.229.488.868.86453,7250
10/27/099.219.439.039.35234,2360
10/26/099.509.609.219.21388,3140
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist