Stock Quote and Chart for Alamos Gold Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AGI

Alamos Gold Inc [TSX]

23 Jul 2008 00:00

LAST: 6.7100	CHANGE: -0.1000	OPEN: 6.7500	HIGH: 7.2500	ASK:	VOLUME: 566,331
LAST: 6.7100	CHANGE(%): -1.46%	PREV: 6.8100	LOW: 6.7000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	6.7500	7.2500	6.7000	6.7100	566,331
22 Jul 2008	6.9700	7.0600	6.8000	6.8100	293,840
21 Jul 2008	6.8000	7.0300	6.7200	6.9600	275,681
18 Jul 2008	6.4700	6.9000	6.4700	6.7200	158,391
17 Jul 2008	6.5300	6.9500	6.5100	6.5900	269,229
16 Jul 2008	6.8200	7.0900	6.4900	6.5200	398,514
15 Jul 2008	6.9300	7.0900	6.7800	6.9200	590,880
14 Jul 2008	6.9100	6.9700	6.6900	6.9500	407,594
11 Jul 2008	6.5000	6.9900	6.4500	6.9800	855,067
10 Jul 2008	6.0800	6.7000	6.0500	6.4200	848,214

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.