Stock Quote and Chart for Agf Management Ltd Cl B Nv [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AGF.B

Agf Management Ltd Cl B Nv [TSX]

04 Jul 2008 00:00

LAST: 21.060	CHANGE: -0.620	OPEN: 21.640	HIGH: 21.850	ASK:	VOLUME: 90,534
LAST: 21.060	CHANGE(%): -2.85%	PREV: 21.680	LOW: 20.630	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	21.640	21.850	20.630	21.060	90,534
03 Jul 2008	21.510	22.000	21.320	21.680	422,776
30 Jun 2008	22.450	22.450	21.960	21.960	195,184
27 Jun 2008	21.990	22.700	21.860	22.150	239,082
26 Jun 2008	22.320	23.050	21.850	21.900	153,063
25 Jun 2008	22.070	22.990	22.070	22.750	191,016
24 Jun 2008	22.300	22.870	22.110	22.290	156,000
23 Jun 2008	22.930	23.000	22.310	22.310	72,978
20 Jun 2008	23.090	23.370	22.500	22.750	149,103
19 Jun 2008	23.220	23.460	22.690	22.990	92,114

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: