AGF.BAgf Management Ltd Class'B'Non-03/12/2010
LAST:

 17.99		CHANGE:
 0.47		OPEN:
17.73		HIGH:
17.99		ASK:
23.15		VOLUME:
155,829
CHANGE(%):
2.68		PREV:
17.52		LOW:
17.65		BID:
23.11		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/1017.7317.9917.6517.99155,8290
03/11/1017.3917.5817.3917.52207,4420
03/10/1017.2917.3917.2317.39160,6230
03/09/1017.1817.3617.1817.29165,8630
03/08/1017.2117.3017.0217.18412,1750
03/05/1016.9917.2216.8516.97135,4650
03/04/1016.7516.9816.7216.98150,8620
03/03/1016.7216.9916.5316.73357,6620
03/02/1016.6016.7116.4516.49153,2870
03/01/1016.3316.5616.2516.5595,9720
02/26/1016.4916.4916.2016.20212,5190
02/25/1016.1816.4916.1016.43112,2030
02/24/1016.1016.2416.0016.13130,6950
02/23/1016.0016.1815.5616.11160,3940
02/22/1016.2616.2615.9015.99404,5900
02/19/1016.3616.3616.0816.16168,1980
02/18/1016.6516.6516.2516.30135,2950
02/17/1016.9116.9116.5216.60360,7930
02/16/1017.1217.2016.7216.94110,2110
02/15/1017.1517.1517.1517.1500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist