Stock Quote for TSX, AFN - AG GROWTH INCOME FD NEW

AFN

AG GROWTH INCOME FD NEW

11/20/2009

LAST: 32.20	CHANGE: 0.10	OPEN: 32.49	HIGH: 32.50	ASK: 0.00	VOLUME: 46,218
LAST: 32.20	CHANGE(%): 0.31	PREV: 32.10	LOW: 31.79	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	32.49	32.50	31.79	32.20	46,218
11/19/09	32.10	32.64	32.00	32.10	40,376
11/18/09	32.40	32.46	31.88	32.09	71,579
11/17/09	32.09	32.45	32.00	32.33	79,055
11/16/09	32.14	32.55	31.81	31.81	44,748
11/13/09	32.30	32.69	31.69	31.81	81,375
11/12/09	30.85	32.33	30.85	31.96	122,529
11/11/09	30.11	30.83	29.91	30.56	68,597
11/10/09	30.50	30.52	29.75	29.95	64,718
11/09/09	30.28	30.80	30.10	30.46	58,257
11/06/09	30.51	30.80	30.26	30.45	26,944
11/05/09	29.76	30.88	29.76	30.78	35,664
11/04/09	30.50	30.91	29.30	30.17	122,944
11/03/09	30.85	30.85	30.08	30.28	65,262
11/02/09	32.00	32.00	31.24	31.31	41,300
10/30/09	31.89	32.00	31.30	31.86	40,903
10/29/09	31.02	32.00	30.85	32.00	35,991
10/28/09	32.48	32.48	30.95	31.25	39,147
10/27/09	32.18	32.18	30.37	32.05	96,369
10/26/09	33.40	33.41	31.48	31.94	37,328

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist