Stock Quote for TSX, AEM - Agnico-Eagle Mines Ltd

AEM

AGNICO EAGLE MINES COM NPV

11/20/2009

LAST: 65.06	CHANGE: 0.55	OPEN: 64.84	HIGH: 65.57	ASK: 64.92	VOLUME: 472,459
LAST: 65.06	CHANGE(%): 0.84	PREV: 65.61	LOW: 63.89	BID: 64.68	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	64.84	65.57	63.89	65.06	472,459
11/19/09	64.00	65.72	63.22	65.61	544,377
11/18/09	65.00	65.67	63.55	64.05	573,347
11/17/09	64.41	64.88	63.92	64.88	418,717
11/16/09	64.90	65.41	64.04	64.75	660,333
11/13/09	62.75	64.25	62.31	63.75	870,538
11/12/09	62.63	63.62	61.79	62.93	1,189,125
11/11/09	65.22	65.22	63.37	63.48	949,515
11/10/09	63.01	64.07	62.32	63.86	956,490
11/09/09	63.20	64.40	62.75	63.24	1,160,076
11/06/09	60.48	62.75	60.41	62.00	1,082,878
11/05/09	60.17	61.60	59.78	60.28	1,296,431
11/04/09	62.76	62.79	58.63	60.39	1,721,775
11/03/09	58.90	62.82	57.98	62.82	1,658,569
11/02/09	59.62	60.71	57.49	58.70	1,706,225
10/30/09	61.54	62.21	55.52	57.60	2,545,822
10/29/09	62.00	62.85	60.18	61.19	3,748,104
10/28/09	69.30	70.50	66.10	66.10	1,140,624
10/27/09	69.73	70.79	68.62	69.05	996,737
10/26/09	72.25	73.49	69.53	69.90	846,807

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist