EODData

MEMBERSHIP REGISTER LOG IN

TSX, AEM: Agnico Eagle Mines Ltd

07 Jul 2026
LAST:

213.2

CHANGE:
 7.15		OPEN:
219.5		HIGH:
222.0		ASK:
58.4		VOLUME:
796.8K
CHG(%):
3.24		PREV:
220.4		LOW:
211.5		BID:
58.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26219.5222.0211.5213.2796.8K
06 Jul 26223.1224.9216.7220.4856.2K
03 Jul 26220.0224.7219.5224.0318.2K
02 Jul 26212.5219.8210.0218.11.17M
30 Jun 26217.6220.5212.4220.41.38M
29 Jun 26221.0221.8215.8218.31.59M
26 Jun 26223.4227.7222.0223.11.32M
25 Jun 26223.0223.8217.8222.1547.6K
24 Jun 26219.0225.3215.9218.31.18M
23 Jun 26227.0232.4227.0227.51.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.98 
Forward P/E:10.71 
PEG Ratio:0.13 
Price to Sales:7.78 
Price to Book:2.82 
Profit Margin:0.39 
Operating Margin:0.63 
Return on Assets:0.16 
Return on Equity:0.22 
EPS Ratio:15.07 
Revenue:19.235B 
EBITDA:9.436B 
Shares:500.04M 
Market Cap:106.623B 

TECHNICAL INDICATORS

MA5:219.212.8%
MA10:220.533.4%
MA20:226.166.1%
MA50:240.8713.0%
MA100:267.3425.4%
MA200:256.2620.2%
RSI14:25.85 
WPR14:-100.00 
MTM14:-31.77
ROC14:-0.13 
ATR:8.76 
Week High:224.875.5%
Week Low:210.001.5%
Month High:255.6119.9%
Month Low:210.0020.2%
Year High:348.9463.6%
Year Low:157.6835.2%
Volatility:42.59 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.61
01 Dec 2025$0.56
02 Sep 2025$0.55
30 May 2025$0.55
28 Feb 2025$0.58
29 Nov 2024$0.56
30 Aug 2024$0.54
31 May 2024$0.55
29 Feb 2024$0.54
30 Nov 2023$0.54