Stock Quote and Chart for Agnico-Eagle Mines Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AEM

Agnico-Eagle Mines Ltd [TSX]

02 Dec 2008 16:15

LAST: 40.550	CHANGE: 0.580	OPEN: 41.470	HIGH: 42.000	ASK:	VOLUME: 1,089,935
LAST: 40.550	CHANGE(%): 1.45%	PREV: 39.970	LOW: 39.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	41.470	42.000	39.500	40.550	1,089,935
01 Dec 2008	44.050	44.240	39.520	39.970	1,433,073
28 Nov 2008	45.510	48.590	44.000	48.590	796,362
27 Nov 2008	45.090	46.200	44.060	46.010	332,123
26 Nov 2008	42.500	44.390	41.200	44.200	827,878
25 Nov 2008	42.620	43.320	39.250	43.320	2,569,820
24 Nov 2008	42.830	46.150	40.850	41.750	4,030,474
21 Nov 2008	36.760	41.800	35.650	41.800	1,934,482
20 Nov 2008	34.890	37.200	31.950	34.490	1,516,537
19 Nov 2008	39.070	42.840	32.410	33.080	2,509,895

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: