Stock Quote and Chart for Ascendant Cooper Cp [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACX

Ascendant Cooper Cp [TSX]

10 Jul 2008 15:28

LAST: 0.0950	CHANGE: 0.0050	OPEN: 0.0900	HIGH: 0.0950	ASK:	VOLUME: 14,000
LAST: 0.0950	CHANGE(%): 5.55%	PREV: 0.0900	LOW: 0.0900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Jul 2008	0.0900	0.0950	0.0900	0.0950	14,000
09 Jul 2008	0.0950	0.0950	0.0900	0.0900	847,000
08 Jul 2008	0.0950	0.1000	0.0950	0.1000	40,075
07 Jul 2008	0.1000	0.1000	0.0900	0.0900	26,500
04 Jul 2008	0.0950	0.0950	0.0950	0.0950	2,366
03 Jul 2008	0.0900	0.1000	0.0850	0.0900	234,459
30 Jun 2008	0.0900	0.0900	0.0850	0.0850	15
27 Jun 2008	0.1000	0.1000	0.0900	0.0900	743,061
26 Jun 2008	0.1000	0.1050	0.1000	0.1050	24,880
25 Jun 2008	0.0950	0.1050	0.0950	0.1000	429,539

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.