Stock Quote for TSX, ACO.X - ATCO LTD CL I NV

ACO.X

ATCO LTD CLASS I NON-VOTING COM

11/19/2009

LAST: 44.95	CHANGE: 0.27	OPEN: 44.85	HIGH: 44.99	ASK: 48.18	VOLUME: 74,457
LAST: 44.95	CHANGE(%): 0.60	PREV: 44.68	LOW: 44.45	BID: 48.05	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	44.85	44.99	44.45	44.95	74,457
11/18/09	44.72	44.96	44.01	44.68	40,172
11/17/09	45.45	45.75	44.91	44.91	71,359
11/16/09	44.45	45.35	44.26	45.25	68,840
11/13/09	45.00	45.07	44.25	44.34	95,027
11/12/09	43.90	44.59	43.31	43.97	43,763
11/11/09	44.19	44.24	43.40	43.85	71,497
11/10/09	42.70	44.12	42.70	43.72	88,261
11/09/09	42.75	43.10	42.52	42.89	135,863
11/06/09	43.00	43.00	42.70	42.70	69,171
11/05/09	43.00	43.00	42.66	42.93	27,480
11/04/09	42.99	43.10	42.77	43.00	64,770
11/03/09	42.87	43.69	42.85	43.00	37,999
11/02/09	43.07	43.43	42.51	42.62	82,464
10/30/09	42.65	42.91	42.07	42.40	75,920
10/29/09	43.00	43.20	42.55	42.97	159,101
10/28/09	43.00	43.37	42.21	43.37	102,778
10/27/09	43.30	43.79	42.80	42.80	68,654
10/26/09	43.25	43.76	43.05	43.66	74,631
10/23/09	43.50	43.50	43.00	43.25	39,737

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist