Stock Quote and Chart for ATCO LTD CL I NV [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACO.X

ATCO LTD CL I NV [TSX]

04 Jul 2008 00:00

LAST: 50.780	CHANGE: -0.720	OPEN: 51.400	HIGH: 51.780	ASK:	VOLUME: 12,382
LAST: 50.780	CHANGE(%): -1.39%	PREV: 51.500	LOW: 50.780	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	51.400	51.780	50.780	50.780	12,382
03 Jul 2008	51.490	52.490	50.500	51.500	55,227
30 Jun 2008	50.750	52.780	50.620	52.070	60,638
27 Jun 2008	51.770	51.770	50.440	50.990	79,004
26 Jun 2008	50.490	51.980	49.660	51.950	68,280
25 Jun 2008	49.500	50.780	49.090	50.330	108,524
24 Jun 2008	48.400	50.350	48.400	49.040	101,729
23 Jun 2008	48.720	49.410	48.310	48.310	127,651
20 Jun 2008	51.500	52.060	49.000	49.000	151,008
19 Jun 2008	52.230	52.350	51.650	51.750	46,122

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: