Stock Quote and Chart for Accord Financial Cp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACD

Accord Financial Cp [TSX]

16 Jul 2008 14:49

LAST: 6.8000	CHANGE: 0.0000	OPEN: 6.8000	HIGH: 6.8000	ASK:	VOLUME: 0
LAST: 6.8000	CHANGE(%): 0.00%	PREV: 6.8000	LOW: 6.8000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jul 2008	6.8000	6.8000	6.8000	6.8000	0
14 Jul 2008	6.8000	6.8000	6.8000	6.8000	0
11 Jul 2008	7.0000	7.0000	6.5000	6.8000	2,900
10 Jul 2008	7.0000	7.0000	7.0000	7.0000	3,000
08 Jul 2008	7.0000	7.0000	7.0000	7.0000	1,800
30 Jun 2008	7.1000	7.1000	7.1000	7.1000	0
27 Jun 2008	7.1000	7.1000	7.1000	7.1000	1,000
26 Jun 2008	7.1000	7.1000	7.1000	7.1000	1,000
24 Jun 2008	7.1000	7.1000	7.1000	7.1000	0
23 Jun 2008	7.1000	7.1000	7.1000	7.1000	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: