Historical Prices for TSX, ABX

ABX

Barrick Gold Corp Com Npv

03/19/2010

LAST: 40.14	CHANGE: 0.18	OPEN: 40.12	HIGH: 40.29	ASK: 45.74	VOLUME: 9,373,718
LAST: 40.14	CHANGE(%): 0.45	PREV: 40.32	LOW: 39.44	BID: 45.61	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	40.12	40.29	39.44	40.14	9,373,718
03/18/10	40.54	40.96	40.00	40.32	2,633,512
03/17/10	40.65	40.98	40.49	40.58	3,937,804
03/16/10	40.38	40.93	40.16	40.64	3,236,377
03/15/10	40.00	40.01	39.41	39.87	2,539,322
03/12/10	40.09	40.18	39.36	40.00	3,738,951
03/11/10	39.70	40.31	39.56	40.05	3,321,772
03/10/10	40.60	40.82	39.53	39.67	4,555,320
03/09/10	40.40	40.90	40.27	40.54	3,714,288
03/08/10	41.32	41.85	40.68	40.84	2,958,269
03/05/10	41.38	41.73	41.11	41.55	2,822,407
03/04/10	41.38	41.51	40.67	40.94	3,138,134
03/03/10	41.36	41.74	40.85	41.45	3,559,191
03/02/10	40.30	41.44	40.05	40.95	4,977,641
03/01/10	40.00	40.16	39.12	40.05	4,243,839
02/26/10	40.14	40.14	39.39	39.65	3,927,827
02/25/10	38.60	40.00	38.21	39.69	5,170,498
02/24/10	39.17	39.80	38.56	38.71	3,901,844
02/23/10	40.00	40.19	39.04	39.37	3,404,504
02/22/10	41.15	41.25	39.98	40.07	2,524,522

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist