Stock Quote for TSX, ABX - Barrick Gold Cp

ABX

BARRICK GOLD CORP COM NPV

11/19/2009

LAST: 47.32	CHANGE: 1.22	OPEN: 46.10	HIGH: 47.34	ASK: 45.74	VOLUME: 3,405,133
LAST: 47.32	CHANGE(%): 2.65	PREV: 46.10	LOW: 45.52	BID: 45.61	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	46.10	47.34	45.52	47.32	3,405,133
11/18/09	47.87	47.87	45.99	46.10	4,618,003
11/17/09	45.85	47.48	45.66	47.48	4,093,917
11/16/09	45.80	46.47	45.52	46.15	5,417,374
11/13/09	44.10	45.28	44.00	45.10	3,134,916
11/12/09	44.70	45.07	44.03	44.25	3,561,525
11/11/09	46.00	46.07	44.90	45.07	3,412,965
11/10/09	45.15	45.54	44.53	45.25	4,249,488
11/09/09	45.46	45.93	44.94	45.33	4,697,428
11/06/09	43.49	45.04	43.41	44.83	4,626,881
11/05/09	42.63	43.48	42.35	43.48	3,337,330
11/04/09	42.10	43.36	41.84	42.94	6,515,233
11/03/09	39.07	41.97	38.85	41.97	7,326,668
11/02/09	39.52	39.97	38.41	39.39	3,563,844
10/30/09	39.35	39.66	37.66	38.96	5,280,609
10/29/09	37.98	39.77	37.91	39.66	5,458,357
10/28/09	38.50	39.16	37.04	37.04	4,922,147
10/27/09	38.56	39.37	38.25	38.38	3,786,912
10/26/09	39.82	40.23	38.54	38.60	3,774,418
10/23/09	40.28	40.57	39.38	39.59	3,201,727

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist