EODData

MEMBERSHIP REGISTER LOG IN

TSX, ABT: Abbott Labs CDR [Cad Hedged]

26 Jun 2026
LAST:

16.38

CHANGE:
 0.02		OPEN:
16.60		HIGH:
16.70		ASK:
8.42		VOLUME:
5.2K
CHG(%):
0.12		PREV:
16.40		LOW:
16.38		BID:
8.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2616.6016.7016.3816.385.2K
25 Jun 2616.1016.6016.1016.408.5K
24 Jun 2616.2516.2515.8815.8811.5K
23 Jun 2615.8815.9215.8615.887.1K
22 Jun 2615.4315.5115.3915.513.9K
19 Jun 2615.6515.6615.5015.50601
18 Jun 2615.6015.6115.5515.581.6K
17 Jun 2615.9216.0015.4815.546.4K
16 Jun 2615.7315.9215.7315.929.2K
15 Jun 2615.5515.6715.4915.619.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.87 
Price to Book:0.43 
Profit Margin:0.55 
Operating Margin:0.18 
Return on Assets:0.16 
Return on Equity:0.28 
EPS Ratio:0.67 
Revenue:57.388B 
EBITDA:16.051B 
Shares:13.357B 
Market Cap:218.785B 

TECHNICAL INDICATORS

MA5:16.012.3%
MA10:15.823.5%
MA20:15.763.9%
MA50:15.684.5%
MA100:17.386.1%
STO9:73.33
STO14:73.77
RSI14:57.34
WPR14:-2.17 
MTM14:0.25
ROC14:0.02 
ATR:0.32 
Week High:16.702.0%
Week Low:15.396.4%
Month High:16.702.0%
Month Low:15.00
Volatility:20.21