ABTABSOLUTE SOFTWARE CORP11/19/2009
LAST:

 5.320		CHANGE:
 0.03		OPEN:
5.300		HIGH:
5.350		ASK:
3.410		VOLUME:
32,381
CHANGE(%):
0.56		PREV:
5.350		LOW:
5.150		BID:
3.380		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/095.3005.3505.1505.32032,3810
11/18/095.2505.3905.2505.35028,3880
11/17/095.3305.3305.2305.31077,3960
11/16/095.3905.4305.3005.37064,3720
11/13/095.4105.4305.3005.35040,5690
11/12/095.3905.4105.3105.34018,6210
11/11/095.5005.5005.3505.41042,5580
11/10/095.5605.5605.4505.45033,6520
11/09/095.4505.5505.3105.55048,3260
11/06/095.7005.7005.3505.470115,2610
11/05/095.7505.7905.5505.700107,3710
11/04/095.5505.8605.5505.81090,2300
11/03/095.2505.4805.2505.450102,1130
11/02/095.2005.4305.2005.35035,7730
10/30/095.4005.5505.1105.11059,4800
10/29/095.2805.3705.2805.35034,8170
10/28/095.2705.4005.2605.35058,0730
10/27/095.3605.4705.3605.38094,8260
10/26/095.4605.5405.3505.350100,6850
10/23/095.6005.6405.4505.51071,9230
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist