Stock Quote and Chart for Absolute Software Corporation [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABT

Absolute Software Corporation [TSX]

23 Jul 2008 00:00

LAST: 11.620	CHANGE: 0.270	OPEN: 11.230	HIGH: 11.840	ASK:	VOLUME: 119,442
LAST: 11.620	CHANGE(%): 2.37%	PREV: 11.350	LOW: 11.230	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	11.230	11.840	11.230	11.620	119,442
22 Jul 2008	11.570	11.590	11.250	11.350	62,053
21 Jul 2008	11.950	11.970	11.380	11.750	113,385
18 Jul 2008	11.120	11.990	11.120	11.990	323,239
17 Jul 2008	11.050	11.380	10.730	11.350	99,000
16 Jul 2008	10.890	11.000	10.360	11.000	103,108
15 Jul 2008	10.710	10.950	10.000	10.910	291,003
14 Jul 2008	11.230	11.420	10.900	10.900	48,225
11 Jul 2008	11.190	11.450	10.950	11.230	198,523
10 Jul 2008	11.370	11.600	11.080	11.600	129,395

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.