AAVADVANTAGE ENERGY INCOME FD11/20/2009
LAST:

 6.100		CHANGE:
 0.06		OPEN:
5.990		HIGH:
6.130		ASK:
0.000		VOLUME:
786,461
CHANGE(%):
0.99		PREV:
6.040		LOW:
5.910		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.9906.1305.9106.100786,4610
11/19/096.2306.2505.9806.040990,8240
11/18/096.5106.5106.2406.250693,8030
11/17/096.6306.6306.3706.510672,3760
11/16/096.5906.6706.4506.620699,2580
11/13/096.3606.5706.3406.420475,4500
11/12/096.6006.6706.3206.390947,2550
11/11/096.9806.9806.6006.700644,0070
11/10/096.8106.9706.7006.930326,7850
11/09/097.0307.0806.8806.970201,5010
11/06/096.7507.0006.7106.960387,2950
11/05/096.7506.9006.6606.900186,6670
11/04/096.7506.9306.5606.730477,7970
11/03/096.2006.7506.2006.740810,3930
11/02/096.8506.8506.2506.250512,8590
10/30/097.1107.1106.5706.760737,0350
10/29/096.9207.1606.8407.130438,1060
10/28/097.0807.1806.7306.800360,3190
10/27/097.1707.3007.0307.210502,0380
10/26/097.6607.7307.1207.260578,0780
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist