Stock Quote for TSX, AAB - ABERDEEN INTERNATIONAL INC

AAB

ABERDEEN INTERNATIONAL INC

11/19/2009

LAST: 0.3600	CHANGE: 0.02	OPEN: 0.3800	HIGH: 0.3800	ASK: 0.2400	VOLUME: 63,500
LAST: 0.3600	CHANGE(%): 5.26	PREV: 0.3800	LOW: 0.3600	BID: 0.2100	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	0.3800	0.3800	0.3600	0.3600	63,500
11/18/09	0.3600	0.3800	0.3500	0.3800	122,000
11/17/09	0.3700	0.3800	0.3600	0.3600	84,420
11/16/09	0.3400	0.3800	0.3400	0.3800	104,350
11/13/09	0.3700	0.3700	0.3600	0.3600	37,500
11/12/09	0.3600	0.3800	0.3600	0.3600	37,000
11/11/09	0.3700	0.3900	0.3700	0.3900	113,300
11/10/09	0.3800	0.3900	0.3600	0.3600	72,200
11/09/09	0.3900	0.3900	0.3800	0.3800	304,980
11/06/09	0.3700	0.3700	0.3700	0.3700	95,400
11/05/09	0.3500	0.3600	0.3500	0.3500	49,460
11/04/09	0.3600	0.3600	0.3400	0.3500	146,778
11/03/09	0.3400	0.3500	0.3300	0.3500	64,000
11/02/09	0.3300	0.3400	0.3200	0.3400	108,700
10/30/09	0.3500	0.3500	0.3200	0.3200	160,002
10/29/09	0.3400	0.3500	0.3400	0.3400	96,500
10/28/09	0.3500	0.3600	0.3100	0.3300	349,292
10/27/09	0.3800	0.3800	0.3500	0.3500	28,630
10/26/09	0.3900	0.3900	0.3600	0.3900	238,738
10/23/09	0.3600	0.4500	0.3600	0.3900	1,196,997

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist