Historical Prices for TSX, AAB - ABERDEEN INTERNATIONAL INC

AAB

Aberdeen International Inc

03/19/2010

LAST: 0.4600	CHANGE: 0.02	OPEN: 0.4400	HIGH: 0.4600	ASK: 0.2400	VOLUME: 97,350
LAST: 0.4600	CHANGE(%): 4.55	PREV: 0.4400	LOW: 0.4300	BID: 0.2100	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.4400	0.4600	0.4300	0.4600	97,350
03/18/10	0.4400	0.4500	0.4300	0.4400	42,500
03/17/10	0.4500	0.4600	0.4400	0.4500	114,300
03/16/10	0.4600	0.4600	0.4200	0.4300	293,000
03/15/10	0.4400	0.4600	0.4400	0.4400	135,517
03/12/10	0.4500	0.4500	0.4400	0.4500	95,400
03/11/10	0.4400	0.4500	0.4400	0.4500	47,250
03/10/10	0.4500	0.4500	0.4300	0.4300	112,780
03/09/10	0.4400	0.4600	0.4400	0.4400	84,200
03/08/10	0.4500	0.4600	0.4400	0.4400	135,159
03/05/10	0.4700	0.4700	0.4500	0.4500	89,250
03/04/10	0.4600	0.4600	0.4500	0.4600	79,697
03/03/10	0.4500	0.4600	0.4400	0.4600	100,730
03/02/10	0.4400	0.4700	0.4400	0.4500	152,000
03/01/10	0.4500	0.4500	0.4200	0.4300	214,200
02/26/10	0.4400	0.4500	0.4300	0.4300	121,300
02/25/10	0.4600	0.4600	0.4300	0.4300	115,900
02/24/10	0.4400	0.4500	0.4300	0.4500	55,166
02/23/10	0.4600	0.4600	0.4300	0.4500	58,000
02/22/10	0.4700	0.4700	0.4600	0.4600	109,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist