Stock Quote and Chart for ABERDEEN INTERNATIONAL INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAB

ABERDEEN INTERNATIONAL INC [TSX]

18 Jul 2008 15:18

LAST: 0.5200	CHANGE: -0.0300	OPEN: 0.5200	HIGH: 0.5200	ASK:	VOLUME: 6,500
LAST: 0.5200	CHANGE(%): -5.45%	PREV: 0.5500	LOW: 0.5200	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.5200	0.5200	0.5200	0.5200	6,500
17 Jul 2008	0.5700	0.5700	0.4600	0.5500	171,980
16 Jul 2008	0.5700	0.5800	0.5500	0.5500	52,100
15 Jul 2008	0.5700	0.5800	0.5500	0.5800	31,900
14 Jul 2008	0.6000	0.6000	0.5500	0.5700	60,485
11 Jul 2008	0.6000	0.6000	0.5700	0.6000	58,500
10 Jul 2008	0.6000	0.6000	0.6000	0.6000	6,666
09 Jul 2008	0.5900	0.6100	0.5900	0.6100	561,500
08 Jul 2008	0.6100	0.6100	0.6000	0.6000	83,000
07 Jul 2008	0.6400	0.6400	0.6000	0.6200	149,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: