Stock Quote for SGX, I11 - Ipco Int'l Limited

i11

Ipco Int'l

11/20/2009

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0200	VOLUME: 1,590,000
LAST: 0.0200	CHANGE(%): 0.00	PREV: 0.0200	LOW: 0.0200	BID: 0.0150	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0200	0.0200	0.0200	0.0200	1,590,000
11/19/09	0.0200	0.0200	0.0200	0.0200	4,156,000
11/18/09	0.0200	0.0250	0.0200	0.0200	4,655,000
11/17/09	0.0200	0.0200	0.0200	0.0200	620,000
11/16/09	0.0200	0.0200	0.0200	0.0200	700,000
11/13/09	0.0200	0.0200	0.0200	0.0200	160,000
11/12/09	0.0200	0.0200	0.0200	0.0200	2,169,000
11/11/09	0.0200	0.0200	0.0200	0.0200	1,996,000
11/10/09	0.0200	0.0200	0.0200	0.0200	350,000
11/09/09	0.0200	0.0200	0.0200	0.0200	2,098,000
11/06/09	0.0200	0.0200	0.0200	0.0200	8,219,000
11/05/09	0.0200	0.0200	0.0200	0.0200	10,721,000
11/04/09	0.0200	0.0250	0.0200	0.0200	28,239,000
11/03/09	0.0200	0.0250	0.0200	0.0200	1,158,000
11/02/09	0.0200	0.0250	0.0200	0.0250	2,651,000
10/30/09	0.0250	0.0250	0.0250	0.0250	10,000
10/29/09	0.0200	0.0250	0.0200	0.0250	760,000
10/28/09	0.0200	0.0250	0.0200	0.0200	3,010,000
10/27/09	0.0200	0.0250	0.0200	0.0200	2,739,000
10/26/09	0.0200	0.0250	0.0200	0.0200	871,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist