Historical Prices for SGX, I11 - Ipco Int'l Limited

i11

Ipco Int'l

03/12/2010

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0250	VOLUME: 390,000
LAST: 0.0200	CHANGE(%): 0.00	PREV: 0.0200	LOW: 0.0200	BID: 0.0200	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	0.0200	0.0200	0.0200	0.0200	390,000
03/11/10	0.0200	0.0200	0.0200	0.0200	160,000
03/10/10	0.0250	0.0250	0.0200	0.0200	2,523,000
03/09/10	0.0200	0.0200	0.0200	0.0200	75,000
03/08/10	0.0200	0.0200	0.0200	0.0200	219,000
03/05/10	0.0200	0.0200	0.0200	0.0200	2,071,000
03/04/10	0.0200	0.0200	0.0200	0.0200	2,990,000
03/03/10	0.0200	0.0200	0.0200	0.0200	560,000
03/02/10	0.0200	0.0200	0.0200	0.0200	310,000
03/01/10	0.0200	0.0200	0.0200	0.0200	681,000
02/26/10	0.0200	0.0200	0.0200	0.0200	2,150,000
02/25/10	0.0200	0.0200	0.0200	0.0200	250,000
02/24/10	0.0200	0.0200	0.0200	0.0200	130,000
02/23/10	0.0200	0.0250	0.0200	0.0200	1,027,000
02/22/10	0.0200	0.0200	0.0200	0.0200	240,000
02/19/10	0.0200	0.0200	0.0200	0.0200	1,040,000
02/18/10	0.0250	0.0250	0.0200	0.0200	270,000
02/17/10	0.0250	0.0250	0.0200	0.0200	1,027,000
02/12/10	0.0250	0.0250	0.0200	0.0250	300,000
02/11/10	0.0200	0.0200	0.0200	0.0200	880,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist