i06Intraco11/20/2009
LAST:

 0.3000		CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.3500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3000		LOW:
0.3000		BID:
0.2800		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.30000.30000.30000.300000
11/19/090.30000.30000.30000.300000
11/18/090.30000.30000.30000.300000
11/17/090.30000.30000.30000.300011,0000
11/16/090.30000.30000.30000.300000
11/13/090.30000.30000.30000.300000
11/12/090.30000.30000.30000.300023,0000
11/11/090.29500.29500.29500.29505,0000
11/10/090.30000.30000.30000.300010,0000
11/09/090.33000.33000.33000.330000
11/06/090.33000.33000.33000.330000
11/05/090.33000.33000.33000.330000
11/04/090.33000.33000.33000.330000
11/03/090.33000.33000.33000.330000
11/02/090.33000.33000.33000.330000
10/30/090.33000.33000.33000.330000
10/29/090.33000.33000.33000.330000
10/28/090.33000.33000.33000.330000
10/27/090.33000.33000.33000.330000
10/26/090.33000.33000.33000.330000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist