i06Intraco03/10/2010
LAST:

 0.3650		CHANGE:
 0.04		OPEN:
0.3550		HIGH:
0.3650		ASK:
0.3700		VOLUME:
117,000
CHANGE(%):
10.61		PREV:
0.3300		LOW:
0.3500		BID:
0.3550		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/10/100.35500.36500.35000.3650117,0000
03/09/100.33000.33000.33000.330020,0000
03/08/100.34500.35000.34500.350014,0000
03/05/100.34000.34000.34000.340048,0000
03/04/100.34000.34000.34000.340000
03/03/100.34000.34000.34000.340000
03/02/100.32000.35000.32000.340072,0000
03/01/100.30500.30500.30500.305000
02/26/100.30500.30500.30500.30505,0000
02/25/100.30500.30500.30500.305000
02/24/100.30500.30500.30500.305000
02/23/100.30500.30500.30500.305000
02/22/100.30500.30500.30500.305000
02/19/100.30500.30500.30500.30506,0000
02/18/100.32000.32000.32000.320050,0000
02/17/100.30000.31000.30000.31008,0000
02/12/100.30500.30500.30500.305030,0000
02/11/100.34000.34000.34000.340000
02/10/100.34000.34000.34000.340020,0000
02/09/100.33000.33000.33000.330000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist