Stock Quote and Chart for Singtel 10 [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Z77

Singtel 10 [SGX]

16 May 2008 00:00

LAST: 3.7000	CHANGE: 0.0100	OPEN: 3.7000	HIGH: 3.7600	ASK:	VOLUME: 63,550
LAST: 3.7000	CHANGE(%): 0.27%	PREV: 3.6900	LOW: 3.7000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	3.7000	3.7600	3.7000	3.7000	63,550
15 May 2008	3.7400	3.9400	3.6900	3.6900	54,810
14 May 2008	3.7500	3.7700	3.7300	3.7300	55,290
13 May 2008	3.7100	3.7600	3.7000	3.7300	47,420
12 May 2008	3.6700	3.7300	3.6700	3.7100	53,220
09 May 2008	3.7600	3.7700	3.6600	3.6600	57,740
08 May 2008	3.7600	3.8000	3.7200	3.7600	89,180
07 May 2008	3.8600	3.8600	3.7700	3.8000	110,850
06 May 2008	3.8500	3.8700	3.8400	3.8700	38,060
05 May 2008	3.9100	3.9100	3.8400	3.8500	83,320

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: