Z77Singtel 1011/20/2009
LAST:

 2.930		CHANGE:
 0.01		OPEN:
2.930		HIGH:
2.940		ASK:
3.000		VOLUME:
68,910
CHANGE(%):
0.34		PREV:
2.920		LOW:
2.920		BID:
2.880		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.9302.9402.9202.93068,9100
11/19/092.9302.9402.9202.92029,9500
11/18/092.9502.9602.9202.92035,8400
11/17/092.9502.9702.9402.94050,8300
11/16/092.9402.9702.9302.97018,2100
11/13/092.9102.9602.9102.92027,7300
11/12/092.9402.9702.9202.92038,8900
11/11/092.9502.9702.9502.96061,4000
11/10/092.9302.9302.8902.92065,1200
11/09/092.9302.9302.8902.91078,6700
11/06/092.9002.9302.9002.92026,6800
11/05/092.8802.8902.8602.88050,2300
11/04/092.9102.9202.9102.92025,9700
11/03/092.9602.9702.9102.93027,7000
11/02/092.9302.9702.9102.95039,1900
10/30/093.0103.0102.9302.96072,2500
10/29/093.0003.0002.9602.97043,3700
10/28/093.1003.1003.0303.03082,3800
10/27/093.1003.1103.0903.10053,5000
10/26/093.1003.1003.0903.10041,1900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist