Y92Thai Beverage Public Co Ltd11/20/2009
LAST:

 0.2500		CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2550		ASK:
0.2550		VOLUME:
616,000
CHANGE(%):
0.00		PREV:
0.2500		LOW:
0.2500		BID:
0.2500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.25000.25500.25000.2500616,0000
11/19/090.25500.25500.25000.25004,855,0000
11/18/090.26000.26000.25000.25503,648,0000
11/17/090.25500.26500.25500.260023,886,0000
11/16/090.25500.25500.25000.2500377,0000
11/13/090.25000.25500.25000.25006,438,0000
11/12/090.25000.25500.25000.25502,087,0000
11/11/090.25500.25500.25000.25005,753,0000
11/10/090.25000.25500.25000.2550781,0000
11/09/090.25500.25500.25000.25503,455,0000
11/06/090.25500.25500.25000.25507,654,0000
11/05/090.25500.25500.25000.255024,778,0000
11/04/090.25500.26000.25000.26003,477,0000
11/03/090.25500.26000.25000.25502,228,0000
11/02/090.25500.25500.25500.25504,882,0000
10/30/090.25500.25500.25500.25503,021,0000
10/29/090.25000.25500.25000.25509,924,0000
10/28/090.25500.25500.25000.25002,397,0000
10/27/090.25500.25500.25000.25506,211,0000
10/26/090.25500.26000.25500.25501,276,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist