EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y92: ThaiBev

12 Jun 2026
LAST:

0.4300

CHANGE:
 0.01		OPEN:
0.4250		HIGH:
0.4300		ASK:
0.5100		VOLUME:
10.37M
CHG(%):
1.18		PREV:
0.4250		LOW:
0.4250		BID:
0.5050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 260.42500.43000.42500.430010.37M
11 Jun 260.42500.43500.42500.425015.86M
10 Jun 260.43500.43500.42000.425033.7M
09 Jun 260.43000.44500.43000.440040.51M
08 Jun 260.43000.43000.42000.425023.03M
05 Jun 260.43000.43500.42500.430017.08M
04 Jun 260.43000.43500.42500.425024.6M
03 Jun 260.43500.44000.43000.43006.77M
02 Jun 260.45000.45000.42500.435033.93M
29 May 260.45000.46000.45000.450012.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.75 
Forward P/E:9.31 
PEG Ratio:0.92 
Price to Sales:0.03 
Price to Book:1.94 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:0.04 
Revenue:13.829B 
EBITDA:23.31B 
Shares:25.132B 
Market Cap:10.807B 

TECHNICAL INDICATORS

MA5:0.430.2%
MA10:0.430.3%
MA20:0.442.5%
MA50:0.430.3%
MA100:0.443.3%
MA200:0.466.3%
STO9:20.00 
STO14:12.50 
RSI14:29.41 
WPR14:-85.71 
MTM14:-0.03
ROC14:-0.07 
ATR:0.01 
Week High:0.453.5%
Week Low:0.422.4%
Month High:0.479.3%
Month Low:0.426.3%
Year High:0.5016.3%
Year Low:0.414.9%
Volatility:7.72 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.01
05 Feb 2026$0.02
22 May 2025$0.01
06 Feb 2025$0.02
27 May 2024$0.01
06 Feb 2024$0.02
25 May 2023$0.01
03 Feb 2023$0.02
26 May 2022$0.01
04 Feb 2022$0.01