Stock Quote and Chart for Sun East Group Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Y35

Sun East Group Limited [SGX]

18 Jul 2008 00:00

LAST: 0.0850	CHANGE: -0.0050	OPEN: 0.0900	HIGH: 0.0900	ASK:	VOLUME: 868,000
LAST: 0.0850	CHANGE(%): -5.55%	PREV: 0.0900	LOW: 0.0850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.0900	0.0900	0.0850	0.0850	868,000
17 Jul 2008	0.0900	0.0950	0.0850	0.0900	1,267,000
16 Jul 2008	0.0900	0.0950	0.0900	0.0900	1,069,000
15 Jul 2008	0.0900	0.0950	0.0900	0.0950	745,000
14 Jul 2008	0.0950	0.0950	0.0900	0.0900	604,000
11 Jul 2008	0.0950	0.1000	0.0950	0.0950	1,574,000
10 Jul 2008	0.0950	0.0950	0.0950	0.0950	106,000
09 Jul 2008	0.1000	0.1000	0.0950	0.1000	723,000
08 Jul 2008	0.1050	0.1050	0.0950	0.1000	1,462,000
07 Jul 2008	0.1000	0.1050	0.1000	0.1050	811,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: