EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
Y06 Youcan Foods International Ltd [SGX] 18 Jul 2008 00:00
LAST:

 0.2850		 CHANGE:
-  0.0000		 OPEN:
0.2850 		HIGH:
0.2850 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
0.2850 		LOW:
0.2850 		BID:
  

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
18 Jul 20080.28500.28500.28500.28500
17 Jul 20080.28500.28500.28500.28500
16 Jul 20080.28500.28500.28500.28500
15 Jul 20080.28500.28500.28500.28500
14 Jul 20080.28500.28500.28500.28500
11 Jul 20080.28500.28500.28500.28500
10 Jul 20080.28500.28500.28500.28500
09 Jul 20080.28500.28500.28500.28500
08 Jul 20080.28500.28500.28500.28500
07 Jul 20080.28500.28500.28500.28500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy