W05Wing Tai Hldgs Ltd11/20/2009
LAST:

 1.680		CHANGE:
 0.01		OPEN:
1.680		HIGH:
1.700		ASK:
1.690		VOLUME:
616,000
CHANGE(%):
0.59		PREV:
1.690		LOW:
1.670		BID:
1.680		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.6801.7001.6701.680616,0000
11/19/091.7001.7101.6901.6901,010,0000
11/18/091.7101.7101.6801.700842,0000
11/17/091.7201.7201.6901.6902,517,0000
11/16/091.6801.7201.6601.7103,043,0000
11/13/091.6701.6901.6601.6701,742,0000
11/12/091.6701.6801.6401.6701,769,0000
11/11/091.6501.6601.6301.660426,0000
11/10/091.6601.6701.6301.6501,339,0000
11/09/091.6501.6501.6201.6501,548,0000
11/06/091.6701.6801.6501.6601,607,0000
11/05/091.6701.6701.6301.6401,528,0000
11/04/091.6701.6701.6501.6701,060,0000
11/03/091.7001.7001.6401.6401,933,0000
11/02/091.6501.7101.6501.7002,018,0000
10/30/091.6501.7201.6501.6604,434,0000
10/29/091.6001.6401.5801.6402,151,0000
10/28/091.6701.6701.6401.6401,345,0000
10/27/091.6901.6901.6501.6701,350,0000
10/26/091.6801.7001.6801.690978,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist