EODData

MEMBERSHIP REGISTER LOG IN

SGX, V03: Venture

15 Jun 2026
LAST:

17.79

CHANGE:
 0.34		OPEN:
17.50		HIGH:
17.82		ASK:
11.48		VOLUME:
1.67M
CHG(%):
1.95		PREV:
17.45		LOW:
17.38		BID:
11.46		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2617.5017.8217.3817.791.67M
12 Jun 2617.6017.7217.3817.451.07M
11 Jun 2617.3917.4917.1217.401.15M
10 Jun 2617.5417.6317.3917.491.55M
09 Jun 2617.6217.6617.4417.501.12M
08 Jun 2617.7117.7617.5217.581.01M
05 Jun 2618.0018.0817.8417.88774.4K
04 Jun 2618.2618.3318.0818.10716.3K
03 Jun 2618.3618.3818.1318.261.04M
02 Jun 2618.0018.4017.8118.361.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.46 
Forward P/E:17.01 
PEG Ratio:17.95 
Price to Sales:1.67 
Price to Book:1.58 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.79 
Revenue:2.614B 
EBITDA:340.5M 
Shares:287.78M 
Market Cap:5.12B 

TECHNICAL INDICATORS

MA5:17.531.5%
MA10:17.780.1%
MA20:17.750.2%
MA50:17.074.2%
MA100:16.597.3%
MA200:15.6313.8%
STO9:39.80
STO14:39.00
RSI14:49.23
WPR14:-59.38
MTM14:-0.40
ROC14:-0.02 
ATR:0.34 
Week High:17.820.2%
Week Low:17.123.9%
Month High:18.403.4%
Month Low:16.9013.8%
Year High:18.755.4%
Year Low:11.0561.0%
Volatility:18.74 

RECENT DIVIDENDS

Date Amount
05 May 2026$0.50
01 Sep 2025$0.30
05 May 2025$0.50
30 Aug 2024$0.25
07 May 2024$0.50
31 Aug 2023$0.25
08 May 2023$0.50
02 Sep 2022$0.25
09 May 2022$0.50
03 Sep 2021$0.25