| U96 |
Sembcorp Industries Ltd [SGX] |
16 May 2008 00:00 |
LAST:
4.3000 |
CHANGE:
0.0200 |
OPEN:
4.2800
|
HIGH:
4.3400
|
ASK:
|
VOLUME:
4,483,000
|
CHANGE(%):
0.46%
|
PREV:
4.2800
|
LOW:
4.2500
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 4.2800 | 4.3400 | 4.2500 | 4.3000 | 4,483,000 | | 15 May 2008 | 4.2600 | 4.3100 | 4.1800 | 4.2800 | 8,002,000 | | 14 May 2008 | 4.3600 | 4.3600 | 4.2600 | 4.3000 | 3,850,000 | | 13 May 2008 | 4.3300 | 4.3900 | 4.3300 | 4.3600 | 3,206,000 | | 12 May 2008 | 4.2900 | 4.3900 | 4.2900 | 4.3300 | 1,739,000 | | 09 May 2008 | 4.3100 | 4.4000 | 4.2800 | 4.3000 | 5,203,000 | | 08 May 2008 | 4.3500 | 4.4600 | 4.3100 | 4.3700 | 3,023,000 | | 07 May 2008 | 4.4500 | 4.4800 | 4.3600 | 4.3900 | 1,346,000 | | 06 May 2008 | 4.4400 | 4.4800 | 4.3600 | 4.4000 | 1,994,000 | | 05 May 2008 | 4.4000 | 4.4800 | 4.4000 | 4.4400 | 4,308,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the SGX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
