U96Sembcorp Industries Ltd11/20/2009
LAST:

 3.680		CHANGE:
 0.10		OPEN:
3.570		HIGH:
3.720		ASK:
3.690		VOLUME:
8,718,000
CHANGE(%):
2.79		PREV:
3.580		LOW:
3.570		BID:
3.680		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.5703.7203.5703.6808,718,0000
11/19/093.5503.6203.5203.5807,867,0000
11/18/093.4903.5403.4903.5006,929,0000
11/17/093.4803.4903.4503.4704,738,0000
11/16/093.4703.4803.4403.4702,545,0000
11/13/093.4403.4703.4103.4603,236,0000
11/12/093.5203.5203.4203.4602,887,0000
11/11/093.3903.5203.3503.50010,535,0000
11/10/093.3903.4003.3303.3504,189,0000
11/09/093.2803.3603.2803.3506,859,0000
11/06/093.2603.2903.2503.2602,498,0000
11/05/093.2603.2603.2103.2101,686,0000
11/04/093.2103.2603.2103.2501,671,0000
11/03/093.2803.2903.1803.1907,472,0000
11/02/093.3003.3203.2603.2908,566,0000
10/30/093.3903.4503.3303.3604,651,0000
10/29/093.3303.3903.3203.3702,056,0000
10/28/093.4803.5603.4203.4208,122,0000
10/27/093.4303.4803.3903.4703,332,0000
10/26/093.4203.4703.4103.4404,001,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist