EODData

MEMBERSHIP REGISTER LOG IN

SGX, U96: Sembcorp Ind

19 Jun 2026
LAST:

6.320

CHANGE:
 0.08		OPEN:
6.410		HIGH:
6.410		ASK:
6.610		VOLUME:
4.07M
CHG(%):
1.25		PREV:
6.400		LOW:
6.310		BID:
6.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 266.4106.4106.3106.3204.07M
18 Jun 266.3506.4106.2906.4005.66M
17 Jun 266.3106.3406.2806.3103.42M
16 Jun 266.2306.3206.1806.2503.96M
15 Jun 266.1906.3006.1906.2104.92M
12 Jun 266.2006.2006.0806.1303.98M
11 Jun 266.1006.1606.0606.1303.94M
10 Jun 266.1706.1806.0906.1303.42M
09 Jun 266.0606.1806.0606.1403.83M
08 Jun 266.1006.1306.0306.0604.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.09 
Forward P/E:10.87 
PEG Ratio:9.89 
Price to Sales:1.73 
Price to Book:2.17 
Profit Margin:0.16 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:0.56 
Revenue:6.151B 
EBITDA:1.546B 
Shares:1.778B 
Market Cap:11.237B 

TECHNICAL INDICATORS

MA5:6.300.3%
MA10:6.211.8%
MA20:6.231.5%
MA50:6.462.2%
MA100:6.300.3%
MA200:6.231.4%
STO9:67.86
STO14:65.00
RSI14:45.57
WPR14:-23.53
MTM14:0.04
ROC14:0.01 
ATR:0.12 
Week High:6.411.4%
Week Low:6.083.9%
Month High:6.462.2%
Month Low:6.031.4%
Year High:7.9325.5%
Year Low:5.6012.9%

RECENT DIVIDENDS

Date Amount
06 May 2026$0.16
15 Aug 2025$0.09
30 Apr 2025$0.17
14 Aug 2024$0.06
29 Apr 2024$0.08
14 Aug 2023$0.05
25 Apr 2023$0.08
15 Aug 2022$0.04
26 Apr 2022$0.03
16 Aug 2021$0.02