U77Sarin Technologies Ltd11/20/2009
LAST:

 0.2950		CHANGE:
 0.00		OPEN:
0.2950		HIGH:
0.2950		ASK:
0.3150		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2950		LOW:
0.2950		BID:
0.2650		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.29500.29500.29500.295000
11/19/090.29500.29500.29500.295000
11/18/090.29500.29500.29500.295000
11/17/090.29500.29500.29500.29507,0000
11/16/090.30500.30500.30500.305000
11/13/090.30500.30500.30500.305000
11/12/090.30500.30500.30500.305000
11/11/090.30500.30500.30500.305000
11/10/090.30500.30500.29000.3050215,0000
11/09/090.25500.32500.25500.3250266,0000
11/06/090.28500.28500.28500.285000
11/05/090.28500.28500.28000.285027,0000
11/04/090.28000.29000.28000.285096,0000
11/03/090.30000.30000.30000.300000
11/02/090.30000.30000.30000.300000
10/30/090.29000.30000.28500.3000230,0000
10/29/090.29000.29000.29000.290000
10/28/090.29500.29500.28500.2900210,0000
10/27/090.30000.30500.30000.305070,0000
10/26/090.30000.30000.30000.300024,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist