U14Uol Group11/20/2009
LAST:

 3.510		CHANGE:
 0.02		OPEN:
3.440		HIGH:
3.530		ASK:
3.520		VOLUME:
669,000
CHANGE(%):
0.57		PREV:
3.490		LOW:
3.440		BID:
3.500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.4403.5303.4403.510669,0000
11/19/093.5003.5503.4703.4901,903,0000
11/18/093.4903.5003.4403.4701,613,0000
11/17/093.4703.4703.4103.4501,706,0000
11/16/093.3003.4303.2803.4302,560,0000
11/13/093.2903.3003.2603.2901,026,0000
11/12/093.3103.3103.2603.2901,421,0000
11/11/093.3203.3203.2803.3001,576,0000
11/10/093.3303.3403.2803.320433,0000
11/09/093.3403.3503.3003.310464,0000
11/06/093.3603.3603.3103.320548,0000
11/05/093.3103.3103.2703.310317,0000
11/04/093.3203.3203.3003.320192,0000
11/03/093.3003.3503.2703.300481,0000
11/02/093.3303.3403.2803.300644,0000
10/30/093.3503.4003.3303.3901,403,0000
10/29/093.2403.3603.2403.3501,431,0000
10/28/093.4103.4403.3103.3201,510,0000
10/27/093.4503.4503.4103.420349,0000
10/26/093.4803.4903.4603.480245,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist