U13United Overseas Insurance Ltd11/20/2009
LAST:

 3.000		CHANGE:
 0.00		OPEN:
3.000		HIGH:
3.000		ASK:
3.030		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.000		LOW:
3.000		BID:
2.950		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.0003.0003.0003.00000
11/19/093.0003.0003.0003.0003,0000
11/18/093.0103.0103.0103.0104,0000
11/17/092.9802.9802.9802.9801,0000
11/16/093.0003.0303.0003.03016,0000
11/13/092.9902.9902.9902.99000
11/12/092.9902.9902.9902.99000
11/11/092.9902.9902.9902.99000
11/10/092.9902.9902.9902.9902,0000
11/09/092.9902.9902.9902.99000
11/06/092.9902.9902.9902.99000
11/05/092.9902.9902.9902.99000
11/04/092.9902.9902.9902.99000
11/03/092.9902.9902.9902.9902,0000
11/02/092.9302.9302.9302.9305,0000
10/30/093.0003.0003.0003.0001,0000
10/29/093.0003.0003.0003.00010,0000
10/28/093.0003.0003.0003.0005,0000
10/27/092.9803.0202.9803.02027,0000
10/26/092.9502.9602.9502.9606,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist