U11United Overseas Bank Ltd11/20/2009
LAST:

 19.48		CHANGE:
 0.02		OPEN:
19.44		HIGH:
19.62		ASK:
19.50		VOLUME:
4,150,000
CHANGE(%):
0.10		PREV:
19.50		LOW:
19.36		BID:
19.48		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0919.4419.6219.3619.484,150,0000
11/19/0919.3820.0819.3419.502,901,0000
11/18/0919.6619.7419.3619.382,256,0000
11/17/0919.9419.9419.5819.663,172,0000
11/16/0919.0219.9419.0219.945,402,0000
11/13/0918.7418.9618.7018.962,731,0000
11/12/0918.7418.9818.7018.924,183,0000
11/11/0918.4818.6818.4018.682,233,0000
11/10/0918.2018.4018.2018.403,723,0000
11/09/0917.8218.0017.8218.002,360,0000
11/06/0917.7617.7817.6617.762,932,0000
11/05/0917.6817.7017.4217.423,012,0000
11/04/0917.5417.7017.5017.684,090,0000
11/03/0917.3417.4817.3017.425,231,0000
11/02/0916.9417.3016.8817.283,408,0000
10/30/0916.8017.1616.8017.084,612,0000
10/29/0916.6016.8016.5416.724,052,0000
10/28/0917.2217.3416.9416.943,454,0000
10/27/0917.2817.4417.1817.402,181,0000
10/26/0917.4217.5017.3617.501,514,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist