U10Uob-kay Hian Holdings11/20/2009
LAST:

 1.470		CHANGE:
 0.00		OPEN:
1.480		HIGH:
1.480		ASK:
1.480		VOLUME:
212,000
CHANGE(%):
0.00		PREV:
1.470		LOW:
1.470		BID:
1.460		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4801.4801.4701.470212,0000
11/19/091.4601.4801.4601.470191,0000
11/18/091.4501.4901.4401.440151,0000
11/17/091.4901.4901.4701.470142,0000
11/16/091.4701.4801.4701.480168,0000
11/13/091.4801.4801.4401.440304,0000
11/12/091.4601.4801.4501.470159,0000
11/11/091.4501.4701.4401.46081,0000
11/10/091.4601.4701.4501.460152,0000
11/09/091.4401.4501.4301.45037,0000
11/06/091.4401.4701.4301.430256,0000
11/05/091.4401.4401.4101.43054,0000
11/04/091.4201.4501.4201.45047,0000
11/03/091.4301.4301.4101.410115,0000
11/02/091.4201.4301.4101.430232,0000
10/30/091.4601.4701.4401.450123,0000
10/29/091.4501.4501.4301.450119,0000
10/28/091.4601.4601.4501.46098,0000
10/27/091.4801.4801.4601.460124,0000
10/26/091.4701.4701.4601.47083,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist