U06United Industrial Corp Ltd11/20/2009
LAST:

 1.840		CHANGE:
 0.00		OPEN:
1.850		HIGH:
1.850		ASK:
1.850		VOLUME:
150,000
CHANGE(%):
0.00		PREV:
1.840		LOW:
1.840		BID:
1.840		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.8501.8501.8401.840150,0000
11/19/091.8301.8401.8201.84029,0000
11/18/091.8301.8301.8201.82026,0000
11/17/091.8501.8501.8301.85099,0000
11/16/091.8301.8401.8201.840151,0000
11/13/091.8201.8401.8201.820181,0000
11/12/091.8201.8301.8101.820275,0000
11/11/091.8201.8301.8101.820292,0000
11/10/091.8201.8201.8101.810335,0000
11/09/091.8101.8101.7901.810328,0000
11/06/091.7801.8001.7801.79044,0000
11/05/091.8001.8001.7801.78036,0000
11/04/091.8001.8001.7901.79017,0000
11/03/091.7901.8101.7801.800169,0000
11/02/091.8001.8001.7801.790105,0000
10/30/091.7701.8201.7701.82094,0000
10/29/091.7801.8001.7801.80056,0000
10/28/091.7901.8201.7901.820118,0000
10/27/091.8201.8201.7801.790251,0000
10/26/091.8101.8201.8101.82078,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist