T82USuntec Real Estate Inv Trust11/20/2009
LAST:

 1.240		CHANGE:
 0.03		OPEN:
1.250		HIGH:
1.260		ASK:
1.250		VOLUME:
10,427,000
CHANGE(%):
2.36		PREV:
1.270		LOW:
1.230		BID:
1.240		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.2501.2601.2301.24010,427,0000
11/19/091.3001.3001.2601.2709,729,0000
11/18/091.3101.3301.2801.3109,495,0000
11/17/091.3501.3701.3001.3108,589,0000
11/16/091.2801.3401.2801.32011,610,0000
11/13/091.2401.2901.2201.2808,141,0000
11/12/091.2501.2501.2301.2403,495,0000
11/11/091.2101.2401.2001.2303,877,0000
11/10/091.1901.2201.1901.2007,770,0000
11/09/091.1901.1901.1801.1905,001,0000
11/06/091.1901.2001.1701.1804,839,0000
11/05/091.1901.2001.1801.1804,421,0000
11/04/091.1801.2001.1701.2004,116,0000
11/03/091.1801.2001.1701.1705,829,0000
11/02/091.1601.1801.1501.1708,025,0000
10/30/091.1801.2001.1701.2009,941,0000
10/29/091.1601.1801.1501.1705,325,0000
10/28/091.1901.2001.1601.1707,312,0000
10/27/091.1701.1801.1501.1806,067,0000
10/26/091.1601.1701.1501.1506,084,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist