T55Transpac Industrial Hldgs Ltd11/20/2009
LAST:

 1.750		CHANGE:
 0.01		OPEN:
1.750		HIGH:
1.760		ASK:
1.760		VOLUME:
311,000
CHANGE(%):
0.57		PREV:
1.760		LOW:
1.740		BID:
1.750		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.7501.7601.7401.750311,0000
11/19/091.7601.7601.7401.760484,0000
11/18/091.7701.7701.7601.760453,0000
11/17/091.7701.7801.7701.770617,0000
11/16/091.7901.7901.7601.770768,0000
11/13/091.7901.8301.7601.770960,0000
11/12/091.6501.8001.6501.7801,564,0000
11/11/091.4801.5101.4801.51035,0000
11/10/091.4801.5001.4801.49035,0000
11/09/091.4701.4901.4701.48021,0000
11/06/091.4501.4501.4401.44026,0000
11/05/091.4501.4501.4401.45068,0000
11/04/091.4301.4501.4101.45016,0000
11/03/091.4501.4501.4401.44013,0000
11/02/091.4301.4501.4301.45021,0000
10/30/091.4501.4701.4301.43016,0000
10/29/091.4501.4501.4301.45021,0000
10/28/091.4701.4701.4601.47055,0000
10/27/091.4601.4601.4601.46016,0000
10/26/091.4601.4701.4501.47055,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist