Stock Quote and Chart for Transpac Industrial Hldgs Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

T55

Transpac Industrial Hldgs Ltd [SGX]

04 Jul 2008 00:00

LAST: 2.2800	CHANGE: -0.1000	OPEN: 2.3600	HIGH: 2.3600	ASK:	VOLUME: 7,000
LAST: 2.2800	CHANGE(%): -4.20%	PREV: 2.3800	LOW: 2.2800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	2.3600	2.3600	2.2800	2.2800	7,000
03 Jul 2008	2.4200	2.4200	2.3800	2.3800	18,000
02 Jul 2008	2.4600	2.4600	2.4600	2.4600	0
01 Jul 2008	2.4600	2.4600	2.4600	2.4600	4,000
30 Jun 2008	2.5200	2.5200	2.5000	2.5000	10,000
27 Jun 2008	2.5100	2.5100	2.5100	2.5100	3,000
26 Jun 2008	2.5800	2.5800	2.5800	2.5800	0
25 Jun 2008	2.5800	2.5800	2.5800	2.5800	1,000
24 Jun 2008	2.5500	2.5500	2.5500	2.5500	0
23 Jun 2008	2.5500	2.5500	2.5500	2.5500	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: