T55Transpac Industrial Hldgs Ltd03/12/2010
LAST:

 1.470		CHANGE:
 0.01		OPEN:
1.480		HIGH:
1.480		ASK:
1.490		VOLUME:
39,000
CHANGE(%):
0.68		PREV:
1.480		LOW:
1.470		BID:
1.470		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/101.4801.4801.4701.47039,0000
03/11/101.4701.4801.4701.48051,0000
03/10/101.4701.4701.4601.470100,0000
03/09/101.4701.4701.4701.47029,0000
03/08/101.4801.4901.4601.47036,0000
03/05/101.4601.4601.4601.46000
03/04/101.4601.4701.4601.46023,0000
03/03/101.4801.4801.4601.46050,0000
03/02/101.4801.4901.4701.480117,0000
03/01/101.4801.4801.4801.48028,0000
02/26/101.4801.4801.4601.480101,0000
02/25/101.5501.5501.4901.500251,0000
02/24/101.5401.5401.4901.540149,0000
02/23/101.4701.5401.4601.540233,0000
02/22/101.4301.4701.4301.460111,0000
02/19/101.4001.4001.4001.40016,0000
02/18/101.4001.4001.3901.39028,0000
02/17/101.4101.4101.4001.40058,0000
02/12/101.3701.3901.3701.39034,0000
02/11/101.3901.3901.3701.37095,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist